V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 10:34:33 | 1 373 | 191,00 | 1 351 | 191,20 | 851 | 192,00 | 351 | 193,00 | 1 | 193,20 | 193,80 | 250 | 194,00 | 1 693 | 194,30 | 1 943 | 194,40 | 2 443 | 196,70 | 2 693 | |
| 18.06.2026 10:34:33 | 1 373 | 191,00 | 1 351 | 191,20 | 851 | 192,00 | 351 | 193,00 | 1 | 193,20 | 193,80 | 250 | 194,00 | 1 693 | 194,30 | 1 943 | 194,40 | 2 443 | 196,70 | 2 693 | |
| 18.06.2026 10:34:01 | 1 373 | 191,00 | 1 351 | 191,20 | 851 | 192,00 | 351 | 193,00 | 1 | 193,20 | 194,00 | 1 443 | 194,30 | 1 693 | 194,40 | 2 193 | 196,70 | 2 443 | 196,80 | 2 693 | |
| 18.06.2026 10:34:01 | 1 373 | 191,00 | 1 351 | 191,20 | 851 | 192,00 | 351 | 193,00 | 1 | 193,20 | 194,00 | 1 443 | 194,30 | 1 693 | 194,40 | 2 193 | 196,70 | 2 443 | 196,80 | 2 693 | |
| 18.06.2026 10:33:57 | 1 373 | 191,00 | 1 351 | 191,20 | 851 | 192,00 | 351 | 193,00 | 1 | 193,20 | 194,00 | 943 | 194,30 | 1 193 | 194,40 | 1 693 | 196,70 | 1 943 | 196,80 | 2 193 | |
| 18.06.2026 10:31:57 | 1 373 | 191,00 | 1 351 | 191,20 | 851 | 192,00 | 351 | 193,00 | 1 | 193,20 | 194,00 | 943 | 194,20 | 1 443 | 194,30 | 1 693 | 194,40 | 2 193 | 196,70 | 2 443 | |
| 18.06.2026 10:31:57 | 1 373 | 191,00 | 1 351 | 191,20 | 851 | 192,00 | 351 | 193,00 | 1 | 193,20 | 194,00 | 943 | 194,20 | 1 443 | 194,30 | 1 693 | 194,40 | 2 193 | 196,70 | 2 443 | |
| 18.06.2026 10:30:29 | 1 622 | 191,00 | 1 600 | 191,20 | 1 100 | 192,00 | 600 | 193,00 | 250 | 193,20 | 194,00 | 943 | 194,20 | 1 443 | 194,30 | 1 693 | 194,40 | 2 193 | 196,70 | 2 443 | |
| 18.06.2026 10:30:14 | 1 722 | 191,00 | 1 700 | 191,20 | 1 200 | 192,00 | 700 | 193,00 | 350 | 193,20 | 194,00 | 943 | 194,20 | 1 443 | 194,30 | 1 693 | 194,40 | 2 193 | 196,70 | 2 443 | |
| 18.06.2026 10:30:05 | 1 722 | 191,00 | 1 700 | 191,20 | 1 200 | 192,00 | 700 | 193,00 | 350 | 193,20 | 194,00 | 943 | 194,30 | 1 193 | 194,40 | 1 693 | 196,70 | 1 943 | 196,80 | 2 193 | |
| 18.06.2026 10:30:05 | 1 722 | 191,00 | 1 700 | 191,20 | 1 200 | 192,00 | 700 | 193,00 | 350 | 193,20 | 194,00 | 943 | 194,20 | 1 443 | 194,30 | 1 693 | 194,40 | 2 193 | 196,70 | 2 443 | |
| 18.06.2026 10:29:57 | 1 722 | 191,00 | 1 700 | 191,20 | 1 200 | 192,00 | 700 | 193,00 | 350 | 193,20 | 194,00 | 943 | 194,30 | 1 193 | 194,40 | 1 693 | 196,70 | 1 943 | 196,80 | 2 193 | |
| 18.06.2026 10:29:09 | 1 722 | 191,00 | 1 700 | 191,20 | 1 200 | 192,00 | 700 | 193,00 | 350 | 193,20 | 194,00 | 943 | 194,30 | 1 193 | 194,40 | 2 193 | 196,70 | 2 443 | 196,80 | 2 693 | |
| 18.06.2026 10:25:08 | 1 722 | 191,00 | 1 700 | 191,20 | 1 200 | 192,00 | 700 | 193,00 | 350 | 193,20 | 194,00 | 943 | 194,30 | 1 193 | 194,40 | 2 193 | 196,10 | 2 442 | 196,70 | 2 692 | |
| 18.06.2026 10:25:05 | 1 722 | 191,00 | 1 700 | 191,20 | 1 200 | 192,00 | 700 | 193,00 | 350 | 193,20 | 194,00 | 943 | 194,30 | 1 193 | 194,40 | 1 693 | 196,10 | 1 942 | 196,70 | 2 192 | |
| 18.06.2026 10:19:58 | 1 722 | 191,00 | 1 700 | 191,20 | 1 200 | 192,00 | 700 | 193,00 | 350 | 193,20 | 194,00 | 943 | 194,30 | 1 193 | 194,40 | 1 693 | 194,50 | 2 193 | 196,10 | 2 442 | |
| 18.06.2026 10:19:54 | 1 722 | 191,00 | 1 700 | 191,20 | 1 200 | 192,00 | 700 | 193,00 | 350 | 193,20 | 194,00 | 943 | 194,30 | 1 193 | 194,40 | 1 693 | 196,10 | 1 942 | 196,70 | 2 192 | |
| 18.06.2026 10:18:39 | 1 722 | 191,00 | 1 700 | 191,20 | 1 200 | 192,00 | 700 | 193,00 | 350 | 193,20 | 194,00 | 943 | 194,30 | 1 693 | 194,40 | 2 193 | 196,10 | 2 442 | 196,70 | 2 692 | |
| 18.06.2026 10:18:39 | 1 722 | 191,00 | 1 700 | 191,20 | 1 200 | 192,00 | 700 | 193,00 | 350 | 193,20 | 194,00 | 943 | 194,30 | 1 693 | 194,40 | 2 193 | 196,10 | 2 442 | 196,70 | 2 692 | |
| 18.06.2026 10:17:54 | 1 722 | 191,00 | 1 700 | 191,20 | 1 200 | 192,00 | 700 | 193,00 | 350 | 193,20 | 194,00 | 1 000 | 194,30 | 1 750 | 194,40 | 2 250 | 196,10 | 2 499 | 196,70 | 2 749 | |
| 18.06.2026 10:17:51 | 1 722 | 191,00 | 1 700 | 191,20 | 1 200 | 192,00 | 700 | 193,00 | 350 | 193,20 | 194,00 | 1 000 | 194,30 | 1 250 | 194,40 | 1 750 | 196,10 | 1 999 | 196,70 | 2 249 | |
| 18.06.2026 10:16:05 | 1 722 | 191,00 | 1 700 | 191,20 | 1 200 | 192,00 | 700 | 193,00 | 350 | 193,20 | 194,00 | 1 000 | 194,30 | 1 250 | 194,40 | 2 250 | 196,10 | 2 499 | 196,70 | 2 749 | |
| 18.06.2026 10:13:40 | 1 742 | 191,00 | 1 720 | 191,20 | 1 220 | 192,00 | 720 | 193,00 | 350 | 193,20 | 194,00 | 1 000 | 194,30 | 1 250 | 194,40 | 2 250 | 196,10 | 2 499 | 196,70 | 2 749 | |
| 18.06.2026 10:13:37 | 1 742 | 191,00 | 1 720 | 191,20 | 1 220 | 192,00 | 720 | 193,00 | 350 | 193,20 | 194,00 | 1 000 | 194,30 | 1 250 | 194,40 | 1 750 | 196,10 | 1 999 | 196,70 | 2 249 | |
| 18.06.2026 10:13:34 | 1 742 | 191,00 | 1 720 | 191,20 | 1 220 | 192,00 | 720 | 193,00 | 350 | 193,20 | 194,00 | 1 000 | 194,30 | 1 750 | 194,40 | 2 250 | 196,10 | 2 499 | 196,70 | 2 749 | |
| 18.06.2026 10:13:31 | 1 742 | 191,00 | 1 720 | 191,20 | 1 220 | 192,00 | 720 | 193,00 | 350 | 193,20 | 194,00 | 1 000 | 194,30 | 1 250 | 194,40 | 1 750 | 196,10 | 1 999 | 196,70 | 2 249 | |
| 18.06.2026 10:12:32 | 1 742 | 191,00 | 1 720 | 191,20 | 1 220 | 192,00 | 720 | 193,00 | 350 | 193,20 | 194,00 | 1 000 | 194,30 | 1 250 | 194,40 | 2 250 | 196,10 | 2 499 | 196,70 | 2 749 | |
| 18.06.2026 10:11:06 | 1 492 | 191,00 | 1 470 | 191,20 | 970 | 192,00 | 470 | 193,00 | 100 | 193,20 | 194,00 | 1 000 | 194,30 | 1 250 | 194,40 | 2 250 | 196,10 | 2 499 | 196,70 | 2 749 | |
| 18.06.2026 10:11:06 | 1 492 | 191,00 | 1 470 | 191,20 | 970 | 192,00 | 470 | 193,00 | 100 | 193,20 | 194,00 | 1 000 | 194,30 | 1 250 | 194,40 | 2 250 | 196,10 | 2 499 | 196,70 | 2 749 | |
| 18.06.2026 10:11:02 | 1 492 | 191,00 | 1 470 | 191,20 | 970 | 192,00 | 470 | 193,00 | 100 | 193,20 | 194,30 | 250 | 194,40 | 1 250 | 196,10 | 1 499 | 196,70 | 1 749 | 196,80 | 1 999 | |
| 18.06.2026 10:08:46 | 1 492 | 191,00 | 1 470 | 191,20 | 970 | 192,00 | 470 | 193,00 | 100 | 193,20 | 194,30 | 250 | 194,40 | 1 250 | 195,00 | 2 250 | 196,10 | 2 499 | 196,70 | 2 749 | |
| 18.06.2026 10:08:35 | 1 492 | 191,00 | 1 470 | 191,20 | 970 | 192,00 | 470 | 193,00 | 100 | 193,20 | 194,30 | 250 | 194,40 | 750 | 195,00 | 1 750 | 196,10 | 1 999 | 196,70 | 2 249 | |
| 18.06.2026 10:08:35 | 1 492 | 191,00 | 1 470 | 191,20 | 970 | 192,00 | 470 | 193,00 | 100 | 193,20 | 194,30 | 250 | 194,40 | 1 250 | 195,00 | 2 250 | 196,10 | 2 499 | 196,70 | 2 749 | |
| 18.06.2026 10:08:29 | 1 492 | 191,00 | 1 470 | 191,20 | 970 | 192,00 | 470 | 193,00 | 100 | 193,20 | 194,30 | 250 | 194,40 | 750 | 195,00 | 1 750 | 196,10 | 1 999 | 196,70 | 2 249 | |
| 18.06.2026 10:08:04 | 1 492 | 191,00 | 1 470 | 191,20 | 970 | 192,00 | 470 | 193,00 | 100 | 193,20 | 194,20 | 500 | 194,30 | 750 | 194,40 | 1 250 | 195,00 | 2 250 | 196,10 | 2 499 | |
| 18.06.2026 10:07:47 | 1 492 | 191,00 | 1 470 | 191,20 | 970 | 192,00 | 470 | 193,00 | 100 | 193,20 | 194,00 | 150 | 194,20 | 650 | 194,30 | 900 | 194,40 | 1 400 | 195,00 | 2 400 | |
| 18.06.2026 10:07:45 | 1 242 | 190,30 | 992 | 191,00 | 970 | 192,00 | 470 | 193,00 | 100 | 193,20 | 194,00 | 150 | 194,20 | 650 | 194,30 | 900 | 194,40 | 1 400 | 195,00 | 2 400 | |
| 18.06.2026 10:07:42 | 1 242 | 190,30 | 992 | 191,00 | 970 | 192,00 | 470 | 193,00 | 100 | 193,20 | 194,00 | 150 | 194,30 | 400 | 194,40 | 900 | 195,00 | 1 900 | 196,10 | 2 149 | |
| 18.06.2026 10:07:41 | 1 242 | 190,30 | 992 | 191,00 | 970 | 192,00 | 470 | 193,00 | 100 | 193,20 | 194,00 | 150 | 194,10 | 650 | 194,30 | 900 | 194,40 | 1 400 | 195,00 | 2 400 | |
| 18.06.2026 10:07:38 | 1 242 | 190,30 | 992 | 191,00 | 970 | 192,00 | 470 | 193,00 | 100 | 193,20 | 194,00 | 150 | 194,30 | 400 | 194,40 | 900 | 195,00 | 1 900 | 196,10 | 2 149 | |
| 18.06.2026 10:07:36 | 1 242 | 190,30 | 992 | 191,00 | 970 | 192,00 | 470 | 193,00 | 100 | 193,20 | 194,00 | 150 | 194,20 | 650 | 194,30 | 900 | 194,40 | 1 400 | 195,00 | 2 400 | |
| 18.06.2026 10:07:34 | 1 242 | 190,30 | 992 | 191,00 | 970 | 192,00 | 470 | 193,00 | 100 | 193,20 | 194,00 | 150 | 194,30 | 400 | 194,40 | 900 | 195,00 | 1 900 | 196,10 | 2 149 | |
| 18.06.2026 10:07:28 | 1 242 | 190,30 | 992 | 191,00 | 970 | 192,00 | 470 | 193,00 | 100 | 193,20 | 194,00 | 150 | 194,10 | 650 | 194,30 | 900 | 194,40 | 1 400 | 195,00 | 2 400 | |
| 18.06.2026 10:07:28 | 1 242 | 190,30 | 992 | 191,00 | 970 | 192,00 | 470 | 193,00 | 100 | 193,20 | 194,10 | 500 | 194,30 | 750 | 194,40 | 1 250 | 195,00 | 2 250 | 196,10 | 2 499 | |
| 18.06.2026 10:07:28 | 1 242 | 190,30 | 992 | 191,00 | 970 | 192,00 | 470 | 193,00 | 100 | 193,20 | 194,10 | 500 | 194,30 | 750 | 194,40 | 1 250 | 195,00 | 2 250 | 196,10 | 2 499 | |
| 18.06.2026 10:05:51 | 1 092 | 191,00 | 1 070 | 192,00 | 570 | 193,00 | 200 | 193,20 | 100 | 194,00 | 194,10 | 500 | 194,30 | 750 | 194,40 | 1 250 | 195,00 | 2 250 | 196,10 | 2 499 | |
| 18.06.2026 10:05:41 | 1 492 | 190,80 | 992 | 191,00 | 970 | 192,00 | 470 | 193,00 | 100 | 193,20 | 194,10 | 500 | 194,30 | 750 | 194,40 | 1 250 | 195,00 | 2 250 | 196,10 | 2 499 | |
| 18.06.2026 10:05:38 | 1 492 | 190,80 | 992 | 191,00 | 970 | 192,00 | 470 | 193,00 | 100 | 193,20 | 194,30 | 250 | 194,40 | 750 | 195,00 | 1 750 | 196,10 | 1 999 | 196,70 | 2 249 | |
| 18.06.2026 10:04:48 | 1 492 | 190,80 | 992 | 191,00 | 970 | 192,00 | 470 | 193,00 | 100 | 193,20 | 194,00 | 500 | 194,30 | 750 | 194,40 | 1 250 | 195,00 | 2 250 | 196,10 | 2 499 | |
| 18.06.2026 10:03:34 | 2 742 | 190,80 | 2 242 | 191,00 | 2 220 | 192,00 | 470 | 193,00 | 100 | 193,20 | 194,00 | 500 | 194,30 | 750 | 194,40 | 1 250 | 195,00 | 2 250 | 196,10 | 2 499 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.